Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
FRANCE TELECOM Add to My Watchlist (NYSE: FTE) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     FRANCE TELECOM 25.78 -0.70 (-2.64%) 331,132
Historical Data for FTE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/08/09 25.99 26.01 25.75 331,132 25.78 -0.70   -2.64%
12/07/09 26.55 26.65 26.39 164,346 26.48 -0.21   -0.79%
12/04/09 26.75 26.87 26.49 305,269 26.69 +0.09   +0.34%
12/03/09 26.59 26.88 26.56 156,519 26.60 -0.17   -0.64%
12/02/09 26.80 26.95 26.65 222,309 26.77 -0.07   -0.26%
12/01/09 26.49 26.89 26.49 187,641 26.84 +0.51   +1.94%
11/30/09 26.23 26.49 26.05 424,422 26.33 +0.02   +0.08%
11/27/09 25.96 26.37 25.96 320,096 26.31 -0.30   -1.13%
11/26/09 26.36 26.65 26.36 267,969 26.61 0.00   0.00%
11/25/09 26.36 26.65 26.36 267,969 26.61 +0.60   +2.31%
11/24/09 26.14 26.14 25.85 205,395 26.01 +0.09   +0.35%
11/23/09 25.99 26.26 25.77 208,635 25.92 +0.23   +0.90%
11/20/09 25.75 25.76 25.57 209,659 25.69 -0.46   -1.76%
11/19/09 26.00 26.17 25.79 241,278 26.15 -0.29   -1.10%
11/18/09 26.39 26.46 26.25 127,716 26.44 +0.07   +0.27%
11/17/09 26.21 26.38 26.14 166,686 26.37 -0.06   -0.23%
11/16/09 26.37 26.49 26.25 189,598 26.43 +0.05   +0.19%
11/13/09 26.02 26.45 25.88 157,731 26.38 +0.22   +0.84%
11/12/09 26.02 26.48 26.02 169,995 26.16 -0.15   -0.57%
11/11/09 26.57 26.57 26.22 135,439 26.31 -0.26   -0.98%
11/10/09 26.17 26.59 26.12 250,426 26.57 +0.08   +0.30%
11/09/09 26.02 26.60 26.02 194,634 26.49 +0.37   +1.42%
11/06/09 25.89 26.14 25.73 146,886 26.12 +0.02   +0.08%
11/05/09 26.27 26.33 25.98 224,368 26.10 +0.35   +1.36%
11/04/09 25.85 25.97 25.67 280,112 25.75 +0.47   +1.86%
11/03/09 25.17 25.32 24.77 303,818 25.28 -0.07   -0.28%
11/02/09 25.43 25.84 25.06 325,284 25.35 +0.13   +0.52%
10/30/09 25.69 25.74 25.00 406,275 25.22 -0.99   -3.78%
10/29/09 25.87 26.31 25.82 271,327 26.21 +0.01   +0.04%
10/28/09 26.87 26.87 26.20 245,212 26.20 -0.10   -0.38%
10/27/09 26.59 26.59 26.22 181,133 26.30 -0.16   -0.60%
10/26/09 26.59 27.08 26.36 323,616 26.46 -0.30   -1.12%
10/23/09 26.91 26.92 26.68 168,549 26.76 -0.62   -2.26%
10/22/09 27.44 27.44 26.94 215,552 27.38 +0.40   +1.48%
10/21/09 26.99 27.31 26.93 464,086 26.98 +0.43   +1.62%
10/20/09 26.42 26.60 26.38 400,784 26.55 +0.10   +0.38%
10/19/09 26.39 26.53 26.26 213,993 26.45 +0.18   +0.69%
10/16/09 26.17 26.38 26.01 263,292 26.27 -0.32   -1.20%
10/15/09 26.52 26.60 26.40 170,762 26.59 -0.05   -0.19%
10/14/09 26.65 26.67 26.48 297,754 26.64 +0.18   +0.68%
10/13/09 26.55 26.60 26.31 308,518 26.46 -0.11   -0.41%
10/12/09 26.79 26.89 26.51 277,856 26.57 +0.02   +0.08%
10/09/09 26.42 26.55 26.32 164,607 26.55 -0.13   -0.49%
10/08/09 26.68 26.80 26.36 173,789 26.68 -0.06   -0.22%
10/07/09 26.69 26.81 26.57 292,044 26.74 -0.02   -0.07%
10/06/09 26.73 26.87 26.56 238,414 26.76 +0.06   +0.22%
10/05/09 26.45 26.83 26.32 243,764 26.70 +0.61   +2.34%
10/02/09 26.10 26.20 25.91 262,864 26.09 -0.15   -0.57%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend