Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
France Telecom Sa Add to My Watchlist (OTCPK: FNCTF) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     France Telecom 25.60 - (+0.00%) -
Historical Data for FNCTF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/15/09 25.60 25.60 25.60 0 25.60 0.00   0.00%
12/14/09 25.60 25.60 25.60 87,217 25.60 +0.60   +2.40%
12/11/09 25.15 25.15 25.00 3,177 25.00 -0.30   -1.19%
12/10/09 25.30 25.30 25.30 0 25.30 0.00   0.00%
12/09/09 25.30 25.30 25.30 0 25.30 0.00   0.00%
12/08/09 25.75 25.75 25.30 807 25.30 -0.80   -3.07%
12/07/09 26.05 26.10 26.05 530 26.10 -0.32   -1.21%
12/04/09 26.42 26.42 26.42 0 26.42 0.00   0.00%
12/03/09 26.42 26.42 26.42 350 26.42 +0.37   +1.42%
12/02/09 26.05 26.05 26.05 0 26.05 0.00   0.00%
12/01/09 26.05 26.05 26.05 0 26.05 0.00   0.00%
11/30/09 26.05 26.05 26.05 40,000 26.05 0.00   0.00%
11/27/09 26.05 26.05 26.05 0 26.05 0.00   0.00%
11/26/09 26.05 26.05 26.05 317 26.05 0.00   0.00%
11/25/09 26.05 26.05 26.05 317 26.05 +0.50   +1.96%
11/24/09 25.55 25.55 25.55 0 25.55 0.00   0.00%
11/23/09 25.55 25.55 25.55 1,100 25.55 +0.55   +2.20%
11/20/09 25.00 25.00 25.00 195 25.00 -0.35   -1.38%
11/19/09 25.35 25.35 25.35 100 25.35 -0.72   -2.74%
11/18/09 26.07 26.07 26.07 200 26.07 +0.22   +0.83%
11/17/09 25.85 25.85 25.85 0 25.85 0.00   0.00%
11/16/09 25.85 25.85 25.85 1,465 25.85 +0.15   +0.58%
11/13/09 25.70 25.70 25.70 213 25.70 -0.40   -1.53%
11/12/09 26.10 26.10 26.10 0 26.10 0.00   0.00%
11/11/09 26.10 26.10 26.10 374 26.10 +0.04   +0.14%
11/10/09 26.06 26.06 26.06 680 26.06 +1.21   +4.89%
11/09/09 24.85 24.85 24.85 0 24.85 0.00   0.00%
11/06/09 24.85 24.85 24.85 0 24.85 0.00   0.00%
11/05/09 24.85 24.85 24.85 0 24.85 0.00   0.00%
11/04/09 24.85 24.85 24.85 0 24.85 0.00   0.00%
11/03/09 24.85 24.85 24.85 200 24.85 -0.15   -0.60%
11/02/09 25.00 25.00 25.00 400 25.00 -0.80   -3.10%
10/30/09 25.80 25.80 25.80 0 25.80 0.00   0.00%
10/29/09 25.80 25.80 25.80 0 25.80 0.00   0.00%
10/28/09 26.50 26.50 25.80 5,344 25.80 +0.05   +0.19%
10/27/09 25.75 25.75 25.75 0 25.75 0.00   0.00%
10/26/09 25.75 25.75 25.75 723 25.75 -0.35   -1.34%
10/23/09 26.10 26.10 26.10 0 26.10 0.00   0.00%
10/22/09 26.10 26.10 26.10 0 26.10 0.00   0.00%
10/21/09 26.10 26.10 26.10 0 26.10 0.00   0.00%
10/20/09 26.10 26.10 26.10 0 26.10 0.00   0.00%
10/19/09 26.10 26.10 26.10 0 26.10 0.00   0.00%
10/16/09 26.10 26.10 26.10 0 26.10 0.00   0.00%
10/15/09 26.10 26.10 26.10 0 26.10 0.00   0.00%
10/14/09 26.10 26.10 26.10 300 26.10 0.00   0.00%
10/13/09 26.10 26.10 26.10 141 26.10 -0.25   -0.95%
10/12/09 26.35 26.35 26.35 0 26.35 0.00   0.00%
10/09/09 26.35 26.35 26.35 100 26.35 -0.35   -1.31%
10/08/09 26.70 26.70 26.70 100 26.70 -0.05   -0.19%
10/07/09 26.75 26.75 26.75 731 26.75 0.00   0.00%
10/06/09 26.75 26.75 26.75 100 26.75 +0.49   +1.87%
10/05/09 26.26 26.26 26.26 0 26.26 0.00   0.00%
10/02/09 26.26 26.26 26.26 0 26.26 0.00   0.00%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend