Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
ENI S.P.A. Add to My Watchlist (NYSE: E) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     ENI S.P.A. 50.58 -0.16 (-0.32%) 426,998
Historical Data for E
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/04/09 51.37 51.59 50.44 426,998 50.58 -0.16   -0.32%
12/03/09 51.32 51.50 50.69 2,330,228 50.74 -0.32   -0.63%
12/02/09 51.13 51.57 50.84 474,148 51.06 -0.16   -0.31%
12/01/09 51.02 51.39 50.86 454,068 51.22 +1.48   +2.98%
11/30/09 49.68 50.28 49.31 928,656 49.74 -0.27   -0.54%
11/27/09 48.81 50.43 48.72 932,197 50.01 -1.70   -3.29%
11/26/09 51.49 51.80 51.10 1,346,599 51.71 0.00   0.00%
11/25/09 51.49 51.80 51.10 1,346,599 51.71 +0.83   +1.63%
11/24/09 51.09 51.11 50.49 440,295 50.88 -0.48   -0.93%
11/23/09 51.22 51.84 51.18 384,733 51.36 +1.13   +2.25%
11/20/09 50.12 50.46 49.97 508,730 50.23 -1.12   -2.18%
11/19/09 51.36 51.41 50.75 480,034 51.35 -0.73   -1.40%
11/18/09 52.55 52.55 51.89 381,385 52.08 0.00   0.00%
11/17/09 51.94 52.14 51.48 505,341 52.08 -0.28   -0.53%
11/16/09 52.25 53.00 52.10 558,952 52.36 +0.56   +1.08%
11/13/09 51.30 51.97 50.88 711,038 51.80 +0.79   +1.55%
11/12/09 51.78 52.20 50.89 1,210,699 51.01 -0.88   -1.70%
11/11/09 52.39 52.75 51.75 662,892 51.89 -0.26   -0.50%
11/10/09 51.76 52.22 51.63 475,705 52.15 -0.30   -0.57%
11/09/09 52.63 52.80 52.32 1,168,870 52.45 +1.32   +2.58%
11/06/09 50.67 51.42 50.60 532,358 51.13 -0.06   -0.12%
11/05/09 50.88 51.33 50.75 620,167 51.19 +0.92   +1.83%
11/04/09 50.30 50.91 50.09 915,973 50.27 +0.40   +0.80%
11/03/09 49.24 49.98 49.03 1,320,276 49.87 -0.43   -0.85%
11/02/09 50.60 51.55 49.85 900,695 50.30 +0.72   +1.45%
10/30/09 51.44 51.52 49.32 1,119,112 49.58 -2.72   -5.20%
10/29/09 50.99 52.42 50.86 801,295 52.30 +1.06   +2.07%
10/28/09 52.49 52.65 51.04 718,673 51.24 -0.66   -1.27%
10/27/09 52.43 52.67 51.70 1,080,521 51.90 -0.03   -0.06%
10/26/09 53.40 53.86 51.87 730,972 51.93 -1.26   -2.37%
10/23/09 53.41 53.51 52.96 615,418 53.19 -1.04   -1.92%
10/22/09 53.47 54.39 53.15 621,608 54.23 +0.40   +0.74%
10/21/09 53.42 54.81 53.42 598,465 53.83 +0.17   +0.32%
10/20/09 53.21 53.71 53.15 512,205 53.66 -0.79   -1.45%
10/19/09 54.31 54.66 54.09 365,508 54.45 +0.75   +1.40%
10/16/09 53.90 54.28 53.45 461,582 53.70 -0.16   -0.30%
10/15/09 52.91 53.94 52.87 369,745 53.86 +0.62   +1.16%
10/14/09 53.16 53.31 52.77 338,724 53.24 +1.37   +2.64%
10/13/09 51.73 51.90 51.15 360,919 51.87 +0.68   +1.33%
10/12/09 51.33 51.52 50.97 209,541 51.19 +0.63   +1.25%
10/09/09 50.39 50.67 50.14 265,410 50.56 -0.23   -0.45%
10/08/09 50.44 50.98 50.32 341,663 50.79 +0.45   +0.89%
10/07/09 50.31 50.50 49.92 376,672 50.34 -0.18   -0.36%
10/06/09 50.25 50.80 50.21 405,640 50.52 +1.28   +2.60%
10/05/09 48.68 49.38 48.49 325,060 49.24 +0.41   +0.84%
10/02/09 48.68 49.26 48.61 490,092 48.83 +0.12   +0.25%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend