Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
CURTISS-WRIGHT CORP. Add to My Watchlist (NYSE: CW) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     CURTISS-WRIGHT 28.46 -0.61 (-2.10%) 307,873
Historical Data for CW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
11/30/09 29.06 29.06 27.97 307,873 28.46 -0.61   -2.10%
11/27/09 28.72 29.37 28.55 101,303 29.07 -0.55   -1.86%
11/26/09 29.88 30.00 29.60 126,749 29.62 0.00   0.00%
11/25/09 29.88 30.00 29.60 126,749 29.62 -0.19   -0.64%
11/24/09 30.00 30.04 29.47 87,283 29.81 -0.08   -0.27%
11/23/09 29.69 30.07 29.60 259,896 29.89 +0.61   +2.08%
11/20/09 29.19 29.48 29.08 223,586 29.28 -0.18   -0.61%
11/19/09 30.31 30.32 29.36 172,962 29.46 -1.03   -3.38%
11/18/09 30.89 30.89 30.21 112,579 30.49 -0.41   -1.33%
11/17/09 30.88 31.12 30.79 82,499 30.90 -0.21   -0.68%
11/16/09 30.50 31.37 30.17 276,636 31.11 +0.96   +3.18%
11/13/09 29.69 30.34 29.35 187,216 30.15 +0.59   +2.00%
11/12/09 30.20 30.62 29.48 223,125 29.56 -0.78   -2.57%
11/11/09 30.33 30.68 30.16 185,223 30.34 +0.23   +0.76%
11/10/09 30.46 30.72 29.92 252,177 30.11 -0.55   -1.79%
11/09/09 30.55 30.67 30.26 311,302 30.66 +0.39   +1.29%
11/06/09 30.16 30.87 30.08 164,035 30.27 -0.17   -0.56%
11/05/09 29.99 30.51 29.98 322,992 30.44 +0.80   +2.70%
11/04/09 30.14 30.55 29.58 272,957 29.64 -0.36   -1.20%
11/03/09 29.68 30.22 29.40 295,722 30.00 +0.19   +0.64%
11/02/09 30.03 30.09 29.29 452,014 29.81 -0.01   -0.03%
10/30/09 30.55 31.78 29.66 901,417 29.82 -3.94   -11.67%
10/29/09 33.91 34.02 33.26 187,939 33.76 +0.26   +0.78%
10/28/09 33.64 34.03 33.32 254,569 33.50 -0.27   -0.80%
10/27/09 33.94 34.52 33.69 135,590 33.77 -0.16   -0.47%
10/26/09 34.29 34.83 33.85 189,716 33.93 -0.22   -0.64%
10/23/09 34.15 34.33 34.04 170,694 34.15 -0.68   -1.95%
10/22/09 33.38 35.20 33.38 361,856 34.83 +1.45   +4.34%
10/21/09 33.46 34.09 33.34 232,839 33.38 -0.08   -0.24%
10/20/09 32.89 33.52 32.89 232,241 33.46 -0.58   -1.70%
10/19/09 33.72 34.26 33.60 99,256 34.04 +0.27   +0.80%
10/16/09 33.58 33.88 33.33 159,428 33.77 -0.08   -0.24%
10/15/09 33.43 33.92 33.40 252,977 33.85 +0.24   +0.71%
10/14/09 33.60 33.69 33.36 209,628 33.61 +0.43   +1.30%
10/13/09 33.22 33.31 32.80 89,441 33.18 -0.12   -0.36%
10/12/09 33.78 33.93 33.04 62,747 33.30 -0.40   -1.19%
10/09/09 33.27 33.70 33.18 214,012 33.70 +0.32   +0.96%
10/08/09 33.36 33.65 33.15 183,730 33.38 +0.22   +0.66%
10/07/09 33.47 33.63 33.08 72,069 33.16 -0.56   -1.66%
10/06/09 32.99 33.72 32.91 144,930 33.72 +0.92   +2.80%
10/05/09 32.83 33.01 32.43 238,778 32.80 +0.06   +0.18%
10/02/09 33.16 33.33 32.70 170,270 32.74 -0.67   -2.01%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend