Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
CABLEVISION SYSTEMS CORP. Add to My Watchlist (NYSE: CVC) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     CABLEVISION 25.83 +0.26 (+1.02%) 1,133,999
Historical Data for CVC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/08/09 25.22 25.77 25.14 1,249,014 25.57 +0.05   +0.20%
12/07/09 24.99 25.58 24.95 1,109,654 25.52 +0.57   +2.28%
12/04/09 25.16 25.34 24.52 2,265,240 24.95 +0.14   +0.56%
12/03/09 24.93 25.26 24.77 1,232,181 24.81 0.00   0.00%
12/02/09 25.06 25.35 24.69 1,426,036 24.81 -0.36   -1.43%
12/01/09 25.22 25.49 24.88 969,359 25.17 +0.15   +0.60%
11/30/09 24.95 25.12 24.35 1,283,374 25.02 -0.03   -0.12%
11/27/09 24.67 25.35 24.55 405,430 25.05 -0.51   -2.00%
11/26/09 25.39 25.70 25.22 750,894 25.56 0.00   0.00%
11/25/09 25.39 25.70 25.22 750,894 25.56 +0.28   +1.11%
11/24/09 25.19 25.33 24.82 1,296,337 25.28 -0.02   -0.08%
11/23/09 25.91 26.21 25.15 1,732,577 25.30 -0.30   -1.17%
11/20/09 25.67 25.82 25.50 1,141,975 25.60 -0.22   -0.85%
11/19/09 25.77 26.11 25.48 1,632,653 25.82 -0.24   -0.92%
11/18/09 26.08 26.12 25.66 1,135,818 26.06 -0.10   -0.38%
11/17/09 26.06 26.16 25.60 1,177,867 26.16 -0.01   -0.04%
11/16/09 25.25 26.26 25.17 1,948,014 26.17 +1.07   +4.26%
11/13/09 24.38 25.23 24.17 1,708,127 25.10 +0.54   +2.20%
11/12/09 24.82 24.96 24.47 1,127,425 24.56 -0.25   -1.01%
11/11/09 25.49 25.49 24.63 1,468,683 24.81 -0.40   -1.59%
11/10/09 25.36 25.65 25.12 1,181,924 25.21 -0.27   -1.06%
11/09/09 24.96 25.48 24.85 1,670,234 25.48 +0.75   +3.03%
11/06/09 24.37 25.00 24.21 965,781 24.73 +0.08   +0.32%
11/05/09 23.93 24.79 23.89 1,621,120 24.65 +1.07   +4.54%
11/04/09 24.45 24.79 23.52 2,968,374 23.58 -0.44   -1.83%
11/03/09 24.62 24.83 23.55 3,842,248 24.02 +0.75   +3.22%
11/02/09 23.39 23.91 22.93 2,638,343 23.27 +0.31   +1.35%
10/30/09 23.32 23.63 22.88 1,777,453 22.96 -0.50   -2.13%
10/29/09 22.91 23.67 22.71 2,295,906 23.46 +1.12   +5.01%
10/28/09 22.84 22.91 22.19 1,531,927 22.34 -0.70   -3.04%
10/27/09 23.59 24.53 22.86 1,740,468 23.04 -0.04   -0.17%
10/26/09 23.40 24.00 22.88 1,252,390 23.08 -0.41   -1.75%
10/23/09 23.46 23.53 23.30 934,456 23.49 -0.41   -1.72%
10/22/09 23.44 23.90 23.33 1,102,715 23.90 +0.45   +1.92%
10/21/09 23.91 24.39 23.40 1,409,550 23.45 -0.44   -1.84%
10/20/09 23.98 24.19 23.83 1,728,522 23.89 +0.34   +1.44%
10/19/09 23.48 23.74 23.22 1,020,025 23.55 +0.05   +0.21%
10/16/09 23.58 23.65 23.33 705,622 23.50 -0.26   -1.09%
10/15/09 23.91 23.95 23.55 571,475 23.76 -0.24   -1.00%
10/14/09 23.98 24.12 23.67 1,070,215 24.00 +0.26   +1.10%
10/13/09 23.75 23.86 23.48 612,426 23.74 -0.01   -0.04%
10/12/09 24.03 24.12 23.54 841,813 23.75 -0.18   -0.75%
10/09/09 24.11 24.17 23.81 615,265 23.93 -0.21   -0.87%
10/08/09 23.61 24.19 23.42 1,765,511 24.14 +0.80   +3.43%
10/07/09 23.28 23.78 23.11 859,472 23.34 -0.10   -0.43%
10/06/09 23.47 23.88 23.34 876,987 23.44 +0.22   +0.95%
10/05/09 22.90 23.52 22.71 1,707,346 23.22 +0.58   +2.56%
10/02/09 22.70 22.91 22.50 952,269 22.64 -0.36   -1.57%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend