Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
CONTINENTAL AIRLINES, Inc. Add to My Watchlist (NYSE: CAL) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     CONTINENTAL 16.24 +0.26 (+1.63%) 5,176,825
Historical Data for CAL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/09/09 15.96 16.04 15.26 6,858,150 15.30 -0.61   -3.83%
12/08/09 15.60 16.18 15.59 10,421,028 15.91 +0.01   +0.06%
12/07/09 15.91 16.07 15.50 14,332,915 15.90 -0.84   -5.02%
12/04/09 16.14 16.85 15.85 8,730,749 16.74 +0.82   +5.15%
12/03/09 15.80 16.01 15.44 6,211,173 15.92 +0.25   +1.60%
12/02/09 15.24 16.06 15.24 9,341,746 15.67 +0.71   +4.75%
12/01/09 14.51 15.00 14.46 7,154,691 14.96 +0.70   +4.91%
11/30/09 13.54 14.30 13.46 6,304,979 14.26 +0.67   +4.93%
11/27/09 13.06 13.75 12.87 3,524,075 13.59 +0.14   +1.04%
11/26/09 13.34 13.59 13.17 3,598,866 13.45 0.00   0.00%
11/25/09 13.34 13.59 13.17 3,598,866 13.45 +0.20   +1.51%
11/24/09 13.31 13.58 12.99 5,378,506 13.25 -0.07   -0.53%
11/23/09 13.12 13.40 12.96 5,432,293 13.32 +0.46   +3.58%
11/20/09 12.86 13.19 12.77 4,316,190 12.86 -0.11   -0.85%
11/19/09 13.23 13.23 12.70 6,119,383 12.97 -0.40   -2.99%
11/18/09 13.59 13.67 13.15 3,751,060 13.37 -0.31   -2.27%
11/17/09 13.83 13.83 13.46 3,752,274 13.68 -0.07   -0.51%
11/16/09 13.48 13.97 13.44 5,852,090 13.75 +0.54   +4.09%
11/13/09 13.42 13.72 13.14 4,782,977 13.21 +0.01   +0.08%
11/12/09 13.50 13.73 13.16 6,221,829 13.20 -0.30   -2.22%
11/11/09 13.11 13.57 13.07 5,879,801 13.50 +0.65   +5.06%
11/10/09 13.24 13.24 12.54 6,685,619 12.85 -0.22   -1.68%
11/09/09 12.95 13.38 12.75 9,604,266 13.07 +0.30   +2.35%
11/06/09 11.88 12.89 11.81 11,533,413 12.77 +1.38   +12.12%
11/05/09 11.68 11.80 11.33 5,270,419 11.39 -0.15   -1.30%
11/04/09 11.72 12.11 11.50 6,278,685 11.54 -0.04   -0.35%
11/03/09 11.14 11.83 11.14 8,240,808 11.58 +0.26   +2.30%
11/02/09 11.61 12.07 11.19 11,598,159 11.32 -0.18   -1.57%
10/30/09 11.81 11.97 10.94 9,511,744 11.50 -0.25   -2.13%
10/29/09 11.96 12.24 11.68 8,185,282 11.75 +0.15   +1.29%
10/28/09 12.58 12.58 11.50 12,144,254 11.60 -0.76   -6.15%
10/27/09 12.24 12.64 12.07 10,823,563 12.36 +0.33   +2.74%
10/26/09 12.74 12.90 11.97 9,003,859 12.03 -0.55   -4.37%
10/23/09 12.70 12.77 12.53 9,140,050 12.58 -0.76   -5.70%
10/22/09 13.93 14.15 12.81 14,285,575 13.34 -0.39   -2.84%
10/21/09 16.06 16.11 13.62 21,556,125 13.73 -2.19   -13.76%
10/20/09 15.71 16.00 15.67 8,080,804 15.92 +0.23   +1.47%
10/19/09 15.86 15.87 15.56 4,998,475 15.69 -0.22   -1.38%
10/16/09 16.55 16.76 15.90 6,954,508 15.91 -0.79   -4.73%
10/15/09 17.12 17.65 16.62 6,893,337 16.70 -0.46   -2.68%
10/14/09 16.97 17.16 16.70 5,071,387 17.16 +0.63   +3.81%
10/13/09 16.12 16.73 15.91 4,544,942 16.53 +0.23   +1.41%
10/12/09 16.01 16.44 15.72 3,060,349 16.30 +1.00   +6.54%
10/09/09 16.25 16.59 15.30 4,592,570 15.30 -1.06   -6.48%
10/08/09 16.10 16.77 15.82 7,766,892 16.36 +0.51   +3.22%
10/07/09 15.92 16.23 15.65 4,573,322 15.85 -0.22   -1.37%
10/06/09 15.92 16.35 15.78 4,178,399 16.07 +0.19   +1.20%
10/05/09 15.83 16.38 15.61 5,431,491 15.88 +0.03   +0.17%
10/02/09 14.93 15.96 14.53 6,640,008 15.85 +0.77   +5.12%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend