Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
CARDINAL HEALTH, Inc. Add to My Watchlist (NYSE: CAH) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     CARDINAL HEALT 32.46 +0.23 (+0.71%) 5,302,245
Historical Data for CAH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/01/09 32.50 32.66 32.15 5,302,245 32.46 +0.23   +0.71%
11/30/09 32.12 32.28 31.97 4,477,265 32.23 +0.20   +0.62%
11/27/09 31.81 32.16 31.71 1,542,751 32.03 -0.45   -1.39%
11/26/09 32.39 32.50 32.27 3,869,382 32.48 0.00   0.00%
11/25/09 32.39 32.50 32.27 3,869,382 32.48 +0.17   +0.53%
11/24/09 32.26 32.44 32.15 4,289,515 32.31 +0.08   +0.25%
11/23/09 32.24 32.39 31.85 4,109,238 32.23 +0.46   +1.45%
11/20/09 31.56 31.96 31.32 5,403,445 31.77 +0.18   +0.57%
11/19/09 31.50 31.77 31.25 3,944,773 31.59 0.00   0.00%
11/18/09 31.41 31.65 31.41 3,869,632 31.59 +0.10   +0.32%
11/17/09 31.50 31.53 31.23 2,823,955 31.49 +0.03   +0.10%
11/16/09 31.20 31.53 31.00 3,988,340 31.46 +0.38   +1.22%
11/13/09 31.11 31.15 30.88 3,549,183 31.08 +0.11   +0.36%
11/12/09 30.73 31.23 30.66 5,274,321 30.97 +0.41   +1.34%
11/11/09 30.38 30.58 30.26 4,053,360 30.56 +0.25   +0.82%
11/10/09 29.85 30.41 29.80 3,389,582 30.31 +0.34   +1.13%
11/09/09 29.94 30.00 29.66 3,358,686 29.97 +0.47   +1.59%
11/06/09 28.86 29.61 28.86 2,786,155 29.50 -0.07   -0.24%
11/05/09 29.26 29.82 29.02 4,027,972 29.57 +0.44   +1.51%
11/04/09 28.83 29.54 28.81 4,797,782 29.13 +0.47   +1.64%
11/03/09 28.60 28.82 28.51 2,575,985 28.66 -0.02   -0.07%
11/02/09 28.36 28.87 28.22 2,570,464 28.68 +0.34   +1.20%
10/30/09 28.55 28.94 28.32 4,037,668 28.34 -0.35   -1.22%
10/29/09 28.42 28.72 28.22 3,648,752 28.69 +0.39   +1.38%
10/28/09 28.63 28.96 28.30 3,685,933 28.30 -0.44   -1.53%
10/27/09 28.69 29.10 28.55 3,054,150 28.74 +0.03   +0.10%
10/26/09 28.77 29.04 28.44 4,312,701 28.71 +0.05   +0.17%
10/23/09 28.69 28.72 28.57 3,373,051 28.66 -0.42   -1.44%
10/22/09 28.54 29.22 28.42 3,468,349 29.08 +0.51   +1.79%
10/21/09 28.51 28.90 28.42 2,733,917 28.57 0.00   0.00%
10/20/09 28.62 28.65 28.51 2,860,310 28.57 -0.30   -1.04%
10/19/09 28.75 29.05 28.60 3,232,929 28.87 +0.19   +0.66%
10/16/09 27.74 28.93 27.73 6,054,644 28.68 +0.77   +2.76%
10/15/09 27.22 27.91 27.22 3,825,447 27.91 +0.60   +2.20%
10/14/09 27.15 27.40 27.07 3,174,437 27.31 +0.37   +1.37%
10/13/09 27.15 27.15 26.89 4,287,520 26.94 -0.22   -0.81%
10/12/09 27.16 27.43 26.96 3,502,552 27.16 -0.16   -0.59%
10/09/09 27.16 27.32 27.09 3,257,312 27.32 +0.09   +0.33%
10/08/09 26.95 27.23 26.77 4,356,024 27.23 +0.46   +1.72%
10/07/09 26.72 26.77 26.56 4,074,087 26.77 +0.03   +0.11%
10/06/09 26.40 26.74 26.15 9,708,620 26.74 +0.52   +1.98%
10/05/09 26.28 26.44 26.10 3,437,836 26.22 -0.08   -0.29%
10/02/09 26.26 26.57 25.97 4,448,752 26.30 -0.19   -0.74%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend