Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
LACROSSE FOOTWEAR Add to My Watchlist (NSDQ: BOOT) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     Lacrosse 13.80 -0.23 (-1.67%) 2,673
Historical Data for BOOT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/04/09 13.92 14.03 13.80 2,673 13.80 -0.23   -1.67%
12/03/09 14.25 14.25 13.80 2,759 14.04 -0.22   -1.58%
12/02/09 14.26 14.26 14.26 0 14.26 0.00   0.00%
12/01/09 14.48 14.48 14.26 750 14.26 -0.01   -0.07%
11/30/09 13.80 14.27 13.80 2,801 14.27 +0.47   +3.41%
11/27/09 13.80 13.80 13.80 0 13.80 0.00   0.00%
11/26/09 13.99 14.27 13.80 2,812 13.80 0.00   0.00%
11/25/09 13.99 14.27 13.80 2,812 13.80 -0.05   -0.36%
11/24/09 13.80 14.42 13.80 2,501 13.85 +0.05   +0.36%
11/23/09 14.06 14.45 13.80 400 13.80 -0.64   -4.43%
11/20/09 14.44 14.44 14.44 100 14.44 +0.64   +4.64%
11/19/09 13.75 13.80 13.75 300 13.80 0.00   0.00%
11/18/09 14.46 14.46 13.80 400 13.80 -0.12   -0.86%
11/17/09 14.45 14.45 13.85 700 13.92 +0.12   +0.87%
11/16/09 13.80 13.80 13.80 1,035 13.80 0.00   0.00%
11/13/09 14.00 14.16 13.80 3,641 13.80 -0.45   -3.16%
11/12/09 13.85 14.25 13.85 343 14.25 -0.03   -0.20%
11/11/09 14.29 14.29 14.01 1,100 14.28 +0.78   +5.77%
11/10/09 13.02 13.98 13.02 3,100 13.50 +0.50   +3.85%
11/09/09 13.00 13.00 13.00 8,814 13.00 +0.04   +0.31%
11/06/09 12.84 13.00 12.40 3,989 12.96 +0.37   +2.94%
11/05/09 11.57 12.94 11.57 1,050 12.59 +0.33   +2.69%
11/04/09 12.66 12.77 11.54 7,754 12.26 +0.01   +0.08%
11/03/09 12.44 12.88 12.16 4,700 12.25 -0.05   -0.41%
11/02/09 11.97 12.30 11.97 7,825 12.30 +0.56   +4.77%
10/30/09 12.02 12.16 11.74 7,211 11.74 -0.04   -0.34%
10/29/09 11.75 12.41 11.50 18,830 11.78 +0.03   +0.26%
10/28/09 12.95 12.95 11.34 22,016 11.75 -1.23   -9.48%
10/27/09 14.50 15.00 12.59 39,890 12.98 -1.53   -10.54%
10/26/09 14.60 15.09 13.35 34,882 14.51 -0.24   -1.63%
10/23/09 13.95 14.95 13.15 35,812 14.75 +2.00   +15.69%
10/22/09 12.75 12.75 12.75 100 12.75 -0.25   -1.92%
10/21/09 13.00 13.00 12.66 2,570 13.00 -0.17   -1.29%
10/20/09 13.17 13.17 13.17 0 13.17 0.00   0.00%
10/19/09 13.17 13.17 13.17 0 13.17 0.00   0.00%
10/16/09 13.05 13.17 12.64 2,795 13.17 +0.11   +0.84%
10/15/09 12.50 13.48 12.50 8,906 13.06 +0.61   +4.90%
10/14/09 12.43 12.45 12.38 300 12.45 +0.14   +1.14%
10/13/09 12.35 12.35 12.31 607 12.31 -0.04   -0.32%
10/12/09 12.35 12.35 12.35 400 12.35 0.00   0.00%
10/09/09 12.35 12.35 12.35 300 12.35 +0.05   +0.41%
10/08/09 12.49 12.50 12.30 1,341 12.30 +0.17   +1.36%
10/07/09 12.13 12.13 12.13 0 12.13 0.00   0.00%
10/06/09 12.13 12.13 12.13 105 12.13 +0.13   +1.12%
10/05/09 12.00 12.01 12.00 422 12.00 -0.50   -4.00%
10/02/09 12.00 12.50 12.00 980 12.50 +0.35   +2.88%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend