Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
BOB EVANS FARMS Add to My Watchlist (NSDQ: BOBE) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     BOB Evans Farm 26.78 +1.78 (+7.12%) 549,847
Historical Data for BOBE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/04/09 25.51 27.65 25.44 549,847 26.78 +1.78   +7.12%
12/03/09 25.42 25.64 25.00 215,477 25.00 -0.38   -1.50%
12/02/09 25.06 25.50 25.06 209,973 25.38 +0.24   +0.95%
12/01/09 25.49 25.51 25.02 197,688 25.14 -0.12   -0.48%
11/30/09 25.48 25.65 24.85 244,986 25.26 -0.25   -0.98%
11/27/09 25.20 25.90 25.16 94,261 25.51 -0.55   -2.11%
11/26/09 26.26 26.26 25.50 125,640 26.06 0.00   0.00%
11/25/09 26.26 26.26 25.50 125,640 26.06 -0.22   -0.84%
11/24/09 26.21 26.36 25.61 204,336 26.28 +0.12   +0.46%
11/23/09 26.56 26.92 26.04 176,068 26.16 -0.09   -0.34%
11/20/09 25.19 26.28 25.19 233,578 26.25 +0.82   +3.22%
11/19/09 25.91 26.34 25.17 188,268 25.43 -0.75   -2.86%
11/18/09 26.24 26.61 25.86 208,441 26.18 -0.06   -0.23%
11/17/09 26.23 26.39 26.10 197,493 26.24 -0.07   -0.28%
11/16/09 26.07 26.59 26.07 320,748 26.31 +0.21   +0.80%
11/13/09 26.22 26.71 25.90 257,478 26.11 -0.17   -0.66%
11/12/09 26.89 27.42 26.19 225,040 26.28 -0.73   -2.70%
11/11/09 27.92 27.92 26.50 478,760 27.01 -0.80   -2.88%
11/10/09 27.48 28.10 27.41 289,569 27.81 +0.13   +0.47%
11/09/09 27.32 27.71 27.28 184,717 27.68 +0.51   +1.88%
11/06/09 27.39 27.91 26.93 137,490 27.17 -0.21   -0.77%
11/05/09 26.71 27.55 26.38 149,391 27.38 +0.87   +3.28%
11/04/09 26.72 26.93 26.38 218,889 26.51 +0.01   +0.04%
11/03/09 26.04 26.53 25.74 252,595 26.50 +0.38   +1.45%
11/02/09 26.46 26.70 25.69 172,822 26.12 -0.15   -0.57%
10/30/09 26.72 26.93 26.26 196,519 26.27 -0.65   -2.41%
10/29/09 26.89 27.35 26.56 145,777 26.92 +0.29   +1.09%
10/28/09 27.19 27.52 26.60 159,640 26.63 -0.52   -1.92%
10/27/09 27.64 27.67 26.86 328,898 27.15 -0.33   -1.20%
10/26/09 27.60 28.17 27.33 206,617 27.48 -0.20   -0.72%
10/23/09 27.67 28.18 27.40 240,373 27.68 -0.50   -1.77%
10/22/09 27.77 28.30 27.68 231,506 28.18 +0.51   +1.84%
10/21/09 27.79 28.81 27.66 288,536 27.67 -0.26   -0.93%
10/20/09 27.52 28.35 27.49 350,828 27.93 -0.47   -1.65%
10/19/09 28.75 28.82 28.16 172,914 28.40 -0.20   -0.70%
10/16/09 28.85 29.02 28.01 157,833 28.60 -0.31   -1.07%
10/15/09 28.91 29.05 28.67 88,688 28.91 -0.28   -0.96%
10/14/09 29.21 29.42 29.14 97,310 29.19 +0.21   +0.72%
10/13/09 29.29 29.46 28.50 115,648 28.98 -0.30   -1.02%
10/12/09 29.69 29.85 29.20 108,615 29.28 -0.10   -0.34%
10/09/09 28.94 29.38 28.75 157,555 29.38 +0.30   +1.03%
10/08/09 29.09 29.45 28.52 189,109 29.08 +0.20   +0.69%
10/07/09 29.02 29.40 28.70 72,416 28.88 -0.33   -1.13%
10/06/09 28.79 29.38 28.52 151,412 29.21 +0.70   +2.46%
10/05/09 28.50 28.84 28.30 136,618 28.51 +0.03   +0.11%
10/02/09 28.30 29.26 28.30 156,350 28.48 -0.11   -0.38%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend