Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
BNP Paribas Add to My Watchlist (OTCPK: BNPQF) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     BNP Paribas 80.20 - (+0.00%) -
Historical Data for BNPQF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/09 80.20 80.20 80.20 0 80.20 0.00   0.00%
12/10/09 80.20 80.20 80.20 950 80.20 -3.74   -4.46%
12/09/09 83.94 83.94 83.94 0 83.94 0.00   0.00%
12/08/09 83.94 83.94 83.94 0 83.94 0.00   0.00%
12/07/09 83.94 83.94 83.94 0 83.94 0.00   0.00%
12/04/09 83.94 83.94 83.94 0 83.94 0.00   0.00%
12/03/09 83.94 83.94 83.94 0 83.94 0.00   0.00%
12/02/09 83.94 83.94 83.94 170 83.94 +1.12   +1.36%
12/01/09 82.82 82.82 82.82 0 82.82 0.00   0.00%
11/30/09 82.05 82.84 82.05 20,520 82.82 -3.25   -3.77%
11/27/09 86.07 86.07 86.07 0 86.07 0.00   0.00%
11/26/09 86.07 86.07 86.07 177 86.07 0.00   0.00%
11/25/09 86.07 86.07 86.07 177 86.07 +0.82   +0.96%
11/24/09 85.25 85.25 85.25 101 85.25 -0.25   -0.29%
11/23/09 85.50 85.50 85.50 0 85.50 0.00   0.00%
11/20/09 85.50 85.50 85.50 0 85.50 0.00   0.00%
11/19/09 85.50 85.50 85.50 23,868 85.50 0.00   0.00%
11/18/09 85.50 85.50 85.50 0 85.50 0.00   0.00%
11/17/09 85.50 85.50 85.50 0 85.50 0.00   0.00%
11/16/09 85.50 85.50 85.50 0 85.50 0.00   0.00%
11/13/09 85.50 85.50 85.50 0 85.50 0.00   0.00%
11/12/09 85.10 85.50 85.10 2,100 85.50 0.00   0.00%
11/11/09 85.50 85.50 85.50 0 85.50 0.00   0.00%
11/10/09 85.50 85.50 85.50 600 85.50 +0.50   +0.59%
11/09/09 85.00 85.00 85.00 300 85.00 +3.25   +3.98%
11/06/09 82.35 82.35 81.75 1,275 81.75 +0.75   +0.93%
11/05/09 81.00 81.00 81.00 9,000 81.00 +5.00   +6.58%
11/04/09 76.00 76.00 76.00 0 76.00 0.00   0.00%
11/03/09 74.40 76.00 74.40 2,100 76.00 -2.50   -3.18%
11/02/09 78.50 78.50 78.50 0 78.50 0.00   0.00%
10/30/09 78.50 78.50 78.50 129 78.50 +0.56   +0.71%
10/29/09 77.94 77.94 77.94 0 77.94 0.00   0.00%
10/28/09 77.94 77.94 77.94 300 77.94 -1.60   -2.01%
10/27/09 79.54 79.54 79.54 2,000 79.54 -2.61   -3.17%
10/26/09 82.15 82.15 82.15 5,000 82.15 -1.85   -2.20%
10/23/09 84.00 84.00 84.00 3,645 84.00 +1.88   +2.29%
10/22/09 82.12 82.12 82.12 3,500 82.12 -2.03   -2.41%
10/21/09 84.15 84.15 84.15 0 84.15 0.00   0.00%
10/20/09 84.15 84.15 84.15 0 84.15 0.00   0.00%
10/19/09 84.15 84.15 84.15 0 84.15 0.00   0.00%
10/16/09 84.15 84.15 84.15 0 84.15 0.00   0.00%
10/15/09 84.15 84.15 84.15 200 84.15 +1.20   +1.45%
10/14/09 82.75 82.95 82.75 435 82.95 +4.95   +6.35%
10/13/09 78.00 78.00 78.00 0 78.00 0.00   0.00%
10/12/09 78.00 78.00 78.00 0 78.00 0.00   0.00%
10/09/09 78.00 78.00 78.00 902 78.00 +3.90   +5.26%
10/08/09 74.10 74.10 74.10 0 74.10 0.00   0.00%
10/07/09 74.10 74.10 74.10 0 74.10 0.00   0.00%
10/06/09 74.10 74.10 74.10 5,000 74.10 0.00   0.00%
10/05/09 74.10 74.10 74.10 315 74.10 +0.04   +0.05%
10/02/09 74.06 74.06 74.06 5,000 74.06 -6.94   -8.57%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend