Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
ARBITRON, Inc. Add to My Watchlist (NYSE: ARB) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     ARBITRON 21.90 +0.48 (+2.24%) 429,725
Historical Data for ARB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/03/09 21.81 22.25 21.31 428,926 21.42 -0.27   -1.24%
12/02/09 21.81 22.23 21.53 303,144 21.69 -0.04   -0.18%
12/01/09 21.73 21.97 21.43 244,735 21.73 +0.20   +0.93%
11/30/09 22.01 22.17 21.15 213,316 21.53 -0.57   -2.58%
11/27/09 21.94 22.63 21.52 81,957 22.10 -0.16   -0.72%
11/26/09 22.56 22.81 22.21 109,394 22.26 0.00   0.00%
11/25/09 22.56 22.81 22.21 109,394 22.26 +0.06   +0.27%
11/24/09 22.62 22.64 21.93 212,524 22.20 -0.50   -2.20%
11/23/09 22.60 22.89 22.32 174,483 22.70 +0.42   +1.89%
11/20/09 21.98 22.62 21.93 257,605 22.28 +0.08   +0.36%
11/19/09 22.25 22.46 21.97 251,503 22.20 -0.35   -1.55%
11/18/09 22.27 22.62 22.20 381,801 22.55 +0.17   +0.76%
11/17/09 22.49 22.63 22.21 196,248 22.38 -0.12   -0.53%
11/16/09 21.76 22.76 21.70 261,055 22.50 +0.75   +3.45%
11/13/09 21.29 21.75 21.01 329,610 21.75 +0.30   +1.40%
11/12/09 22.28 22.47 21.39 175,098 21.45 -0.92   -4.11%
11/11/09 22.70 22.78 22.14 194,875 22.37 -0.25   -1.11%
11/10/09 22.77 22.88 22.45 339,119 22.62 -0.32   -1.39%
11/09/09 22.54 22.98 22.44 209,555 22.94 +0.44   +1.96%
11/06/09 21.85 22.52 21.75 224,033 22.50 +0.41   +1.86%
11/05/09 21.64 22.39 21.64 225,509 22.09 +0.53   +2.46%
11/04/09 21.63 21.75 21.29 360,270 21.56 +0.06   +0.28%
11/03/09 21.65 21.65 21.24 460,132 21.50 -0.24   -1.10%
11/02/09 21.72 22.00 21.52 617,179 21.74 +0.06   +0.28%
10/30/09 21.76 22.10 21.49 791,882 21.68 -0.08   -0.37%
10/29/09 21.97 21.97 21.37 470,667 21.76 +0.02   +0.09%
10/28/09 22.86 23.00 21.65 347,119 21.74 -1.22   -5.31%
10/27/09 23.01 23.21 22.50 418,537 22.96 -0.04   -0.17%
10/26/09 22.94 23.50 22.90 399,965 23.00 0.00   0.00%
10/23/09 23.00 23.08 23.00 625,444 23.00 -0.51   -2.17%
10/22/09 23.00 23.69 22.78 325,599 23.51 +0.55   +2.40%
10/21/09 22.96 23.84 22.86 395,727 22.96 +0.11   +0.48%
10/20/09 22.90 22.95 22.76 846,948 22.85 -0.52   -2.23%
10/19/09 24.01 24.09 23.23 483,101 23.37 -0.64   -2.67%
10/16/09 24.91 25.14 23.84 446,579 24.01 -0.99   -3.96%
10/15/09 23.39 25.36 23.32 841,383 25.00 +1.49   +6.34%
10/14/09 22.57 23.51 22.50 206,093 23.51 +1.20   +5.38%
10/13/09 22.35 22.69 21.91 143,471 22.31 -0.03   -0.13%
10/12/09 22.18 22.60 21.57 203,739 22.34 +0.66   +3.04%
10/09/09 21.77 22.00 21.60 163,723 21.68 -0.05   -0.23%
10/08/09 21.96 22.36 21.72 221,152 21.73 -0.01   -0.05%
10/07/09 21.63 21.83 21.37 118,656 21.74 +0.10   +0.46%
10/06/09 21.49 22.00 21.26 259,057 21.64 +0.39   +1.84%
10/05/09 21.10 21.68 20.93 226,940 21.25 +0.03   +0.14%
10/02/09 20.73 21.26 20.50 317,476 21.22 +0.35   +1.68%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend