Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
AMERICAN INTERNATIONAL GROUP, Inc. Add to My Watchlist (NYSE: AFF) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     AMERICAN 12.86 +0.18 (+1.42%) 68,856
Historical Data for AFF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
11/26/09 12.70 12.86 12.70 68,856 12.86 0.00   0.00%
11/25/09 12.70 12.86 12.70 68,856 12.86 +0.14   +1.10%
11/24/09 12.74 12.80 12.67 50,538 12.72 -0.13   -1.01%
11/23/09 12.91 13.05 12.72 160,846 12.85 -0.01   -0.08%
11/20/09 12.89 12.97 12.85 69,990 12.86 -0.02   -0.16%
11/19/09 13.07 13.10 12.80 156,784 12.88 -0.28   -2.13%
11/18/09 13.10 13.50 13.10 111,903 13.16 -0.03   -0.23%
11/17/09 13.14 13.19 12.94 106,209 13.19 +0.03   +0.23%
11/16/09 13.02 13.30 12.94 138,805 13.16 +0.07   +0.53%
11/13/09 12.74 13.20 12.74 146,494 13.09 +0.43   +3.40%
11/12/09 12.52 12.87 12.52 157,065 12.66 +0.10   +0.80%
11/11/09 12.84 12.84 12.51 96,207 12.56 -0.18   -1.41%
11/10/09 12.54 12.75 12.48 147,089 12.74 +0.27   +2.17%
11/09/09 12.45 12.64 12.38 138,998 12.47 +0.05   +0.40%
11/06/09 11.98 12.42 11.96 117,946 12.42 +0.17   +1.39%
11/05/09 12.00 12.25 12.00 132,879 12.25 +0.42   +3.55%
11/04/09 11.81 12.06 11.75 100,019 11.83 +0.06   +0.51%
11/03/09 11.25 11.77 11.20 142,884 11.77 +0.34   +2.97%
11/02/09 11.82 11.82 11.07 229,964 11.43 -0.34   -2.89%
10/30/09 11.85 12.03 11.74 113,218 11.77 -0.09   -0.74%
10/29/09 11.74 12.07 11.74 59,902 11.86 +0.16   +1.35%
10/28/09 11.75 11.94 11.62 133,918 11.70 -0.16   -1.35%
10/27/09 12.01 12.09 11.72 91,218 11.86 -0.14   -1.17%
10/26/09 12.02 12.18 12.00 77,450 12.00 -0.04   -0.33%
10/23/09 12.08 12.11 12.02 61,140 12.04 -0.31   -2.51%
10/22/09 12.21 12.35 12.10 94,688 12.35 +0.15   +1.23%
10/21/09 12.25 12.37 12.20 70,340 12.20 -0.04   -0.33%
10/20/09 12.38 12.38 12.20 125,352 12.24 +0.01   +0.08%
10/19/09 12.21 12.27 12.05 96,170 12.23 +0.14   +1.16%
10/16/09 12.14 12.14 12.03 58,741 12.09 -0.13   -1.06%
10/15/09 12.08 12.25 12.08 29,000 12.22 +0.13   +1.08%
10/14/09 12.17 12.27 12.09 80,782 12.09 -0.18   -1.47%
10/13/09 12.00 12.32 11.95 62,662 12.27 +0.31   +2.59%
10/12/09 12.14 12.24 11.90 49,790 11.96 -0.16   -1.32%
10/09/09 12.00 12.25 11.87 53,315 12.12 +0.11   +0.92%
10/08/09 12.10 12.25 11.95 49,714 12.01 -0.07   -0.58%
10/07/09 11.86 12.13 11.80 55,073 12.08 +0.16   +1.38%
10/06/09 11.87 12.05 11.77 71,092 11.92 +0.06   +0.47%
10/05/09 11.92 12.02 11.75 63,375 11.86 -0.04   -0.34%
10/02/09 11.78 12.09 11.45 109,327 11.90 -0.12   -1.00%
10/01/09 11.82 12.14 11.77 90,656 12.02 -0.01   -0.08%
09/30/09 12.04 12.13 11.87 96,441 12.03 +0.01   +0.08%
09/29/09 12.10 12.19 11.86 95,199 12.02 -0.13   -1.07%
09/28/09 12.16 12.33 11.95 130,977 12.15 0.00   0.00%
09/25/09 12.00 12.26 11.90 92,968 12.15 +0.13   +1.08%
09/24/09 12.36 12.39 12.01 67,200 12.02 -0.08   -0.66%
09/23/09 12.25 12.55 12.01 169,627 12.10 -0.26   -2.10%
09/22/09 12.47 12.75 12.20 288,736 12.36 -0.06   -0.48%
09/21/09 11.95 12.47 11.85 211,333 12.42 +0.43   +3.59%
09/18/09 12.17 12.17 11.82 83,194 11.99 -0.01   -0.08%
09/17/09 12.20 12.20 11.95 80,088 12.00 +0.02   +0.17%
09/16/09 12.28 12.47 11.80 193,520 11.98 -0.12   -0.99%
09/15/09 11.92 12.32 11.80 113,412 12.10 +0.35   +2.98%
09/14/09 11.87 12.00 11.61 458,953 11.75 -0.22   -1.84%
09/11/09 12.21 12.28 11.88 107,634 11.97 -0.26   -2.13%
09/10/09 12.28 12.53 12.06 152,005 12.23 -0.36   -2.86%
09/09/09 12.43 12.87 12.39 244,275 12.59 +0.12   +0.96%
09/08/09 12.36 12.54 12.06 176,126 12.47 -0.12   -0.95%
09/07/09 12.55 12.81 12.30 130,721 12.59 0.00   0.00%
09/04/09 12.55 12.81 12.30 130,721 12.59 -0.11   -0.87%
09/03/09 12.08 12.71 11.91 165,109 12.70 +0.87   +7.35%
09/02/09 11.92 12.49 11.42 275,374 11.83 -0.44   -3.59%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend