Market Summary | Major Indices | Market Movers
Market Sectors | A-Z Stock Listings | Mutual Funds
World Markets | CEO Wealthmeter | ETF Screener
Oil / Energy | Metals | Treasury Rates | Currencies
Calculators | My Watchlist | My Portfolio
      
  Symbol Lookup
AMERICAN ELECTRIC POWER Add to My Watchlist (NYSE: AEP) 

Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     AMERICAN 32.19 +0.64 (+2.03%) 5,535,862
Historical Data for AEP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
11/30/09 31.67 32.23 31.60 5,535,862 32.19 +0.64   +2.03%
11/27/09 31.97 31.97 31.40 2,738,328 31.55 -0.61   -1.90%
11/26/09 32.19 32.30 32.02 4,608,652 32.16 0.00   0.00%
11/25/09 32.19 32.30 32.02 4,608,652 32.16 +0.42   +1.32%
11/24/09 31.97 32.18 31.73 3,178,570 31.74 -0.12   -0.38%
11/23/09 31.72 31.90 31.67 4,491,889 31.86 +0.59   +1.89%
11/20/09 30.93 31.42 30.78 4,838,113 31.27 +0.28   +0.90%
11/19/09 31.53 31.58 30.80 5,472,404 30.99 -0.67   -2.12%
11/18/09 31.92 32.02 31.60 4,374,088 31.66 -0.30   -0.94%
11/17/09 32.03 32.10 31.85 2,841,615 31.96 -0.16   -0.50%
11/16/09 31.83 32.15 31.68 3,888,675 32.12 +0.50   +1.58%
11/13/09 31.34 31.70 31.23 4,204,324 31.62 +0.23   +0.73%
11/12/09 31.69 31.84 31.34 3,430,642 31.39 -0.31   -0.98%
11/11/09 31.92 31.95 31.65 4,044,495 31.70 -0.02   -0.06%
11/10/09 31.68 31.83 31.40 3,478,568 31.72 +0.11   +0.35%
11/09/09 31.24 31.66 31.07 4,908,772 31.61 +0.58   +1.87%
11/06/09 30.84 31.11 30.64 4,547,256 31.03 -0.30   -0.96%
11/05/09 30.97 31.40 30.75 4,648,498 31.33 +0.58   +1.89%
11/04/09 30.68 31.19 30.52 3,991,074 30.75 +0.18   +0.59%
11/03/09 30.33 30.79 30.28 4,574,566 30.57 +0.18   +0.59%
11/02/09 30.23 31.09 30.23 7,436,043 30.39 -0.63   -2.03%
10/30/09 30.80 31.40 30.19 8,138,786 31.02 +0.24   +0.78%
10/29/09 30.16 30.83 29.91 7,840,004 30.78 +1.12   +3.78%
10/28/09 30.11 30.34 29.59 6,245,504 29.66 -0.54   -1.79%
10/27/09 30.46 30.67 30.15 3,229,482 30.20 -0.22   -0.72%
10/26/09 30.83 31.25 30.29 3,649,916 30.42 -0.39   -1.27%
10/23/09 30.90 30.98 30.66 2,399,421 30.81 -0.48   -1.53%
10/22/09 31.01 31.33 30.83 2,641,126 31.29 +0.28   +0.90%
10/21/09 31.52 31.54 30.99 3,997,075 31.01 -0.26   -0.83%
10/20/09 31.11 31.33 31.04 4,224,260 31.27 -0.45   -1.42%
10/19/09 31.42 31.87 31.16 4,926,763 31.72 +0.29   +0.92%
10/16/09 30.82 31.48 30.72 5,734,130 31.43 +0.47   +1.52%
10/15/09 30.45 31.03 30.34 6,638,113 30.96 +0.46   +1.51%
10/14/09 30.67 30.73 30.21 6,781,018 30.50 +0.04   +0.13%
10/13/09 30.85 30.85 30.38 3,295,718 30.46 -0.37   -1.20%
10/12/09 30.84 31.01 30.62 3,429,727 30.83 +0.12   +0.39%
10/09/09 30.50 30.71 30.42 4,153,498 30.71 +0.16   +0.52%
10/08/09 30.85 31.07 30.49 3,774,393 30.55 -0.17   -0.55%
10/07/09 30.84 30.85 30.51 2,273,157 30.72 -0.07   -0.23%
10/06/09 30.69 31.00 30.55 3,396,995 30.79 +0.14   +0.46%
10/05/09 30.52 30.70 30.10 3,164,852 30.65 +0.03   +0.10%
10/02/09 30.72 30.78 30.33 3,248,538 30.62 -0.23   -0.75%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Stock Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs
close window
E-mail Article to a Friend