NEW YORK, Dec. 31 (UPI) -- Standard & Poor's closing range of stock indexes (1982 average equals 100 for transportation; all others 1941-43 equals 10):

High Low Close Net Chg

40 Indus 1350.68 1333.81 1333.94 off 16.74

20 Trans 698.20 689.59 689.59 off 4.33

40 Utils 239.52 236.47 236.60 off 0.66

40 Fncl 148.53 147.37 147.37 off 1.08

500 Stocks 1161.16 1148.04 1148.08 off 12.94

400 MidCap 514.52 507.43 508.31 off 6.20