Mobile UPI  |   About UPI  |   UPI en Español  |   UPI Arabic  |   UPIU  |   My Account
Search:
Go

NASD indexes

|
|
 
  
Published: Dec. 31, 2002 at 5:03 PM
Advertisement

NEW YORK, Dec. 31 (UPI) -- The Nasdaq stock market price indexes (Feb. 5, 1971 average equals 100) - daily range.

Index High Low Last Net Chg.

Composite 1345.11 1327.19 1335.51 off 4.03

Industrial 1036.42 1020.03 1029.70 up 1.94

Finance 1951.45 1910.65 1938.18 up 13.09

Insurance 2325.27 2299.59 2305.90 off 14.04

Bank 2245.89 2218.39 2231.30 off 2.45

Telecom 109.34 107.50 108.79 off 0.07

Transport 1306.54 1284.18 1297.64 up 7.48

Biotech 508.00 493.01 496.85 up 1.87

Computer 629.68 619.93 622.60 off 4.57

Nasdaq National Market indexes:

(Composite and Industrial July 10, 1984 equals 100; Nasdaq-100

Feb. 1, 1985 equals 250)

NNM Composite 609.11 600.94 604.64 off 1.94

NNM Industrial 425.57 418.76 422.68 up 0.68

Nasdaq-100 994.22 977.59 984.36 off 5.53

© 2002 United Press International, Inc. All Rights Reserved. Any reproduction, republication, redistribution and/or modification of any UPI content is expressly prohibited without UPI's prior written consent.

Order reprints
  
Join the conversation
Most Popular Collections
The making of the Oscars The Chicago Auto Show The Tibetan Moniam Festival in China
Additional Business News Stories
1 of 25
Meryl Streep and Colin Firth attend the "BAFTA" ceremony in London
View Caption
fark
News: Two cars fighting gun battle on Interstate accidentally fire into car of innocent women. Fark:...
Dads, before showing "The Smurfs" DVD from your laptop at your kid's birthday party, make sure you...
It's a Jeep thing. You wouldn't understand
Baby shower ends with three people stabbed after a drunken argument between relatives of mom-to-be...
"Man charged with exposing himself to women while riding bike" which really is a lot harder than...
Florida man ran into his ex-girlfriend yesterday. Then he backed up and ran into her again. He misses...